Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 250.0 | 254.0 | 235.05 | 236.3 | 22.05 Thousand |
| 28 Jan, 2021 | 235.0 | 250.0 | 235.0 | 247.35 | 16.23 Thousand |
| 27 Jan, 2021 | 235.1 | 241.0 | 235.0 | 237.25 | 7224.00 |
| 25 Jan, 2021 | 238.0 | 244.15 | 232.5 | 235.65 | 7413.00 |
| 22 Jan, 2021 | 239.0 | 243.6 | 232.0 | 235.0 | 17.04 Thousand |
| 21 Jan, 2021 | 240.15 | 247.0 | 240.0 | 240.7 | 8341.00 |
| 20 Jan, 2021 | 241.55 | 243.95 | 238.85 | 240.35 | 5432.00 |
| 19 Jan, 2021 | 238.25 | 245.8 | 238.2 | 241.85 | 9844.00 |
| 18 Jan, 2021 | 244.3 | 244.8 | 236.0 | 238.25 | 11.02 Thousand |
| 15 Jan, 2021 | 258.0 | 258.0 | 238.0 | 244.3 | 43.4 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM