Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 215.0 229.9 213.65 221.75 27.73 Thousand
14 Nov, 2020 217.0 221.9 216.0 217.1 1258.00
13 Nov, 2020 212.15 220.8 212.0 215.4 6300.00
12 Nov, 2020 210.5 216.0 210.5 213.2 2458.00
11 Nov, 2020 217.5 217.5 211.05 212.85 3835.00
10 Nov, 2020 215.1 218.0 211.55 212.2 6659.00
09 Nov, 2020 222.0 222.0 213.95 215.65 6098.00
06 Nov, 2020 218.75 220.7 214.0 215.5 2850.00
05 Nov, 2020 217.35 223.75 216.75 218.6 6175.00
04 Nov, 2020 219.45 219.95 213.65 216.2 3787.00