Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 226.95 | 226.95 | 222.3 | 225.15 | 5033.00 |
| 05 Oct, 2020 | 230.0 | 234.5 | 221.0 | 223.05 | 10.65 Thousand |
| 01 Oct, 2020 | 239.95 | 239.95 | 228.0 | 229.3 | 5286.00 |
| 30 Sep, 2020 | 240.05 | 242.4 | 231.5 | 232.95 | 6158.00 |
| 29 Sep, 2020 | 244.05 | 251.0 | 238.1 | 239.55 | 19 Thousand |
| 28 Sep, 2020 | 230.0 | 243.9 | 227.2 | 240.95 | 69.64 Thousand |
| 25 Sep, 2020 | 219.05 | 224.85 | 215.0 | 223.85 | 6235.00 |
| 24 Sep, 2020 | 216.15 | 220.0 | 214.0 | 214.3 | 5287.00 |
| 23 Sep, 2020 | 223.05 | 232.0 | 217.1 | 218.25 | 4208.00 |
| 22 Sep, 2020 | 223.0 | 228.25 | 214.05 | 223.65 | 11.89 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM