Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 217.95 219.9 216.6 219.4 5963.00
02 Nov, 2020 215.0 220.75 214.85 216.65 3112.00
30 Oct, 2020 220.0 222.0 212.45 216.75 3744.00
29 Oct, 2020 216.9 222.0 215.0 218.15 8933.00
28 Oct, 2020 214.0 221.8 213.9 217.45 22.31 Thousand
27 Oct, 2020 208.75 214.45 204.0 210.65 4746.00
26 Oct, 2020 221.0 221.0 206.8 208.7 14.34 Thousand
23 Oct, 2020 213.95 218.6 213.0 213.9 4698.00
22 Oct, 2020 215.1 218.3 210.2 214.4 5580.00
21 Oct, 2020 220.7 221.05 214.05 216.0 11.22 Thousand