Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 203.3 224.4 203.3 220.7 29.14 Thousand
19 Oct, 2020 206.65 207.0 202.25 204.1 64.05 Thousand
16 Oct, 2020 206.45 206.7 202.2 205.3 7759.00
15 Oct, 2020 212.2 212.3 200.3 203.3 8320.00
14 Oct, 2020 211.0 214.85 208.0 209.0 77.23 Thousand
13 Oct, 2020 208.7 212.85 206.0 211.25 20.27 Thousand
12 Oct, 2020 205.1 214.95 205.1 208.7 24.69 Thousand
09 Oct, 2020 216.95 216.95 206.75 208.2 32.61 Thousand
08 Oct, 2020 217.15 220.0 212.5 213.1 14.3 Thousand
07 Oct, 2020 225.25 227.25 215.0 216.15 18.66 Thousand