Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 246.45 | 247.8 | 236.6 | 238.4 | 9911.00 |
| 21 Aug, 2020 | 252.0 | 256.8 | 242.0 | 243.55 | 28.39 Thousand |
| 20 Aug, 2020 | 220.0 | 257.4 | 219.0 | 251.95 | 104.48 Thousand |
| 19 Aug, 2020 | 215.95 | 225.0 | 212.95 | 215.8 | 1 Million |
| 18 Aug, 2020 | 210.7 | 214.0 | 210.7 | 213.1 | 2595.00 |
| 17 Aug, 2020 | 214.7 | 217.9 | 210.0 | 212.8 | 8664.00 |
| 14 Aug, 2020 | 219.0 | 219.0 | 210.0 | 210.7 | 11.07 Thousand |
| 13 Aug, 2020 | 214.0 | 217.0 | 211.55 | 216.1 | 9579.00 |
| 12 Aug, 2020 | 212.4 | 213.75 | 207.05 | 211.65 | 7415.00 |
| 11 Aug, 2020 | 216.0 | 229.0 | 208.0 | 209.6 | 23.72 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM