Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 219.95 225.0 209.6 215.9 17.24 Thousand
24 Jul, 2020 218.0 222.55 215.0 218.2 16.08 Thousand
23 Jul, 2020 207.5 223.2 204.15 215.1 21.35 Thousand
22 Jul, 2020 209.05 209.05 204.0 204.65 4670.00
21 Jul, 2020 209.0 211.0 204.45 209.1 5639.00
20 Jul, 2020 211.9 213.85 206.05 209.45 5396.00
17 Jul, 2020 200.95 214.5 198.65 205.7 6797.00
16 Jul, 2020 206.9 207.05 199.05 201.0 4474.00
15 Jul, 2020 200.1 208.7 197.5 201.35 13.13 Thousand
14 Jul, 2020 205.9 206.95 199.2 199.8 11.36 Thousand