Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 208.05 | 215.95 | 207.0 | 213.65 | 15.18 Thousand |
| 07 Aug, 2020 | 213.8 | 214.5 | 206.0 | 207.8 | 6839.00 |
| 06 Aug, 2020 | 213.0 | 213.95 | 209.75 | 210.2 | 3855.00 |
| 05 Aug, 2020 | 213.6 | 215.7 | 209.85 | 211.15 | 19.78 Thousand |
| 04 Aug, 2020 | 211.95 | 213.85 | 210.05 | 212.1 | 6574.00 |
| 03 Aug, 2020 | 212.05 | 213.8 | 209.0 | 211.3 | 6027.00 |
| 31 Jul, 2020 | 211.9 | 213.85 | 207.65 | 209.8 | 5147.00 |
| 30 Jul, 2020 | 220.0 | 221.5 | 211.1 | 211.8 | 14.31 Thousand |
| 29 Jul, 2020 | 216.25 | 229.45 | 211.1 | 214.0 | 45.77 Thousand |
| 28 Jul, 2020 | 215.85 | 219.85 | 211.1 | 215.8 | 9604.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM