Control Print Limited (CONTROLPR)
INR 729.15
(-2.13%)
INR 729.15
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 680.4 | 701.9 | 676.75 | 691.85 | 13.69 Thousand |
| 29 Jan, 2025 | 640.5 | 695.15 | 640.5 | 690.75 | 17.45 Thousand |
| 28 Jan, 2025 | 663.7 | 663.7 | 634.0 | 646.4 | 17.45 Thousand |
| 27 Jan, 2025 | 660.0 | 670.95 | 648.65 | 660.25 | 22.78 Thousand |
| 24 Jan, 2025 | 685.0 | 687.5 | 673.0 | 675.0 | 11.75 Thousand |
| 23 Jan, 2025 | 678.5 | 696.95 | 670.35 | 685.35 | 15.86 Thousand |
| 22 Jan, 2025 | 680.7 | 688.5 | 671.1 | 684.7 | 18.83 Thousand |
| 21 Jan, 2025 | 697.1 | 697.1 | 676.25 | 678.7 | 21.77 Thousand |
| 20 Jan, 2025 | 718.9 | 719.0 | 666.0 | 690.2 | 86.97 Thousand |
| 17 Jan, 2025 | 737.3 | 737.3 | 724.1 | 729.85 | 6920.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM