Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 212.0 | 212.0 | 205.95 | 207.35 | 7000.00 |
| 10 Jul, 2020 | 210.15 | 215.85 | 205.85 | 209.25 | 27.93 Thousand |
| 09 Jul, 2020 | 215.05 | 216.9 | 210.35 | 212.9 | 10.71 Thousand |
| 08 Jul, 2020 | 208.9 | 219.9 | 208.9 | 215.05 | 40.44 Thousand |
| 07 Jul, 2020 | 205.65 | 209.0 | 197.5 | 205.2 | 17.36 Thousand |
| 06 Jul, 2020 | 207.75 | 207.75 | 200.55 | 202.9 | 23.35 Thousand |
| 03 Jul, 2020 | 198.7 | 205.0 | 195.1 | 200.5 | 41.4 Thousand |
| 02 Jul, 2020 | 194.0 | 195.5 | 188.5 | 192.05 | 3614.00 |
| 01 Jul, 2020 | 190.1 | 194.95 | 186.0 | 192.3 | 14.5 Thousand |
| 30 Jun, 2020 | 203.1 | 203.1 | 195.3 | 198.95 | 7678.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM