Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 246.35 246.7 241.95 245.2 696.00
17 Sep, 2019 245.05 248.85 243.0 244.75 1180.00
16 Sep, 2019 244.15 248.4 240.0 244.85 3553.00
13 Sep, 2019 246.05 248.95 245.0 246.2 482.00
12 Sep, 2019 244.05 249.85 233.2 245.6 2225.00
11 Sep, 2019 248.0 248.65 243.1 246.85 2746.00
09 Sep, 2019 249.8 249.8 243.3 246.4 486.00
06 Sep, 2019 242.1 248.35 239.45 245.15 3233.00
05 Sep, 2019 242.65 246.9 242.0 244.4 517.00
04 Sep, 2019 238.55 248.0 237.0 247.1 3399.00