Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 227.2 255.0 227.2 241.0 6540.00
16 Aug, 2019 229.95 234.0 227.3 231.9 821.00
14 Aug, 2019 228.95 233.55 227.0 230.9 2068.00
13 Aug, 2019 232.95 233.0 225.0 229.85 1147.00
09 Aug, 2019 229.95 240.0 225.8 233.45 3769.00
08 Aug, 2019 222.85 231.0 222.85 229.1 1413.00
07 Aug, 2019 212.0 228.75 212.0 225.85 5641.00
06 Aug, 2019 210.0 215.0 207.0 211.05 19.7 Thousand
05 Aug, 2019 214.0 221.0 213.65 218.0 33.59 Thousand
02 Aug, 2019 212.0 216.8 210.2 213.9 6152.00