Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 345.0 | 349.85 | 341.0 | 345.25 | 9331.00 |
| 05 Oct, 2018 | 344.0 | 352.45 | 341.0 | 345.8 | 3388.00 |
| 04 Oct, 2018 | 360.0 | 360.0 | 340.5 | 346.35 | 19.38 Thousand |
| 03 Oct, 2018 | 358.0 | 365.0 | 345.0 | 360.5 | 5727.00 |
| 01 Oct, 2018 | 339.9 | 348.75 | 330.0 | 345.9 | 14.31 Thousand |
| 28 Sep, 2018 | 363.0 | 373.7 | 337.0 | 343.65 | 11.95 Thousand |
| 27 Sep, 2018 | 361.0 | 365.0 | 357.25 | 362.4 | 3810.00 |
| 26 Sep, 2018 | 359.4 | 366.15 | 350.15 | 360.4 | 86.48 Thousand |
| 25 Sep, 2018 | 371.0 | 380.0 | 347.05 | 360.5 | 74.15 Thousand |
| 24 Sep, 2018 | 373.3 | 378.9 | 351.2 | 363.6 | 5275.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM