Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 344.0 | 349.4 | 330.6 | 343.05 | 12.7 Thousand |
| 22 Oct, 2018 | 353.0 | 353.0 | 345.55 | 348.3 | 1423.00 |
| 19 Oct, 2018 | 358.0 | 358.0 | 348.05 | 352.05 | 1959.00 |
| 17 Oct, 2018 | 362.0 | 363.0 | 350.25 | 354.1 | 900.00 |
| 16 Oct, 2018 | 360.0 | 363.0 | 352.1 | 356.1 | 5477.00 |
| 15 Oct, 2018 | 363.95 | 363.95 | 343.55 | 349.0 | 3061.00 |
| 12 Oct, 2018 | 352.7 | 352.7 | 345.05 | 345.65 | 4498.00 |
| 11 Oct, 2018 | 343.0 | 387.0 | 340.0 | 351.35 | 4620.00 |
| 10 Oct, 2018 | 345.0 | 357.4 | 344.25 | 348.85 | 888.00 |
| 09 Oct, 2018 | 349.95 | 349.95 | 344.0 | 345.4 | 2802.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM