Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 351.95 | 354.6 | 335.0 | 348.15 | 135.9 Thousand |
| 05 Nov, 2018 | 341.0 | 352.0 | 333.0 | 349.45 | 108.69 Thousand |
| 02 Nov, 2018 | 344.95 | 348.85 | 340.1 | 341.85 | 3271.00 |
| 01 Nov, 2018 | 343.0 | 346.8 | 340.0 | 341.15 | 1891.00 |
| 31 Oct, 2018 | 343.8 | 355.45 | 338.5 | 350.0 | 5287.00 |
| 30 Oct, 2018 | 343.05 | 345.95 | 337.65 | 343.55 | 122.65 Thousand |
| 29 Oct, 2018 | 344.05 | 351.0 | 335.5 | 347.65 | 6672.00 |
| 26 Oct, 2018 | 344.0 | 351.0 | 344.0 | 350.5 | 1902.00 |
| 25 Oct, 2018 | 344.15 | 355.5 | 336.05 | 350.8 | 4024.00 |
| 24 Oct, 2018 | 348.15 | 348.15 | 336.0 | 339.1 | 1697.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM