Control Print Limited (CONTROLPR)
INR 771.8
(-1.89%)
INR 771.8
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 419.0 | 419.0 | 408.0 | 414.95 | 10.18 Thousand |
| 03 Aug, 2018 | 414.0 | 429.15 | 412.0 | 415.75 | 6618.00 |
| 02 Aug, 2018 | 418.65 | 418.65 | 404.2 | 408.75 | 5794.00 |
| 01 Aug, 2018 | 418.0 | 423.9 | 410.0 | 413.5 | 10.08 Thousand |
| 31 Jul, 2018 | 405.9 | 413.0 | 403.0 | 408.05 | 68.26 Thousand |
| 30 Jul, 2018 | 408.0 | 410.0 | 401.5 | 405.4 | 16.57 Thousand |
| 27 Jul, 2018 | 410.25 | 412.9 | 405.05 | 407.9 | 17.99 Thousand |
| 26 Jul, 2018 | 428.0 | 428.75 | 408.0 | 410.1 | 21.82 Thousand |
| 25 Jul, 2018 | 414.95 | 416.15 | 403.55 | 410.15 | 6311.00 |
| 24 Jul, 2018 | 410.0 | 415.0 | 408.55 | 410.05 | 1916.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM