Control Print Limited (CONTROLPR)

INR 771.8

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 412.75 415.0 408.0 412.65 5482.00
20 Jul, 2018 410.0 412.85 405.25 409.7 2073.00
19 Jul, 2018 411.85 412.0 405.0 408.05 790.00
18 Jul, 2018 404.0 410.9 400.2 407.0 4616.00
17 Jul, 2018 405.0 411.9 402.05 405.1 2504.00
16 Jul, 2018 401.1 413.4 401.1 405.2 1886.00
13 Jul, 2018 409.9 413.7 405.0 408.45 2287.00
12 Jul, 2018 404.8 409.0 394.0 405.75 3792.00
11 Jul, 2018 399.95 407.0 399.95 403.75 6041.00
10 Jul, 2018 390.2 410.0 385.0 405.25 5244.00