Control Print Limited (CONTROLPR)
INR 771.8
(-1.89%)
INR 771.8
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 400.0 | 402.6 | 391.05 | 398.7 | 1406.00 |
| 06 Jul, 2018 | 395.0 | 402.0 | 386.1 | 397.7 | 20.95 Thousand |
| 05 Jul, 2018 | 392.2 | 395.0 | 385.1 | 391.05 | 1147.00 |
| 04 Jul, 2018 | 390.15 | 394.45 | 386.1 | 390.9 | 1754.00 |
| 03 Jul, 2018 | 393.0 | 393.0 | 386.0 | 391.95 | 1901.00 |
| 02 Jul, 2018 | 400.0 | 400.0 | 378.0 | 387.6 | 7253.00 |
| 29 Jun, 2018 | 385.0 | 399.95 | 367.9 | 395.5 | 157.33 Thousand |
| 28 Jun, 2018 | 371.5 | 386.0 | 366.1 | 371.85 | 170.89 Thousand |
| 27 Jun, 2018 | 376.0 | 378.4 | 365.4 | 369.1 | 10.69 Thousand |
| 26 Jun, 2018 | 388.7 | 388.7 | 369.0 | 371.6 | 24.34 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM