Control Print Limited (CONTROLPR)
INR 779.1
(0.85%)
INR 779.1
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 701.75 | 707.95 | 680.0 | 687.05 | 24.54 Thousand |
| 12 Nov, 2024 | 702.95 | 715.9 | 700.0 | 701.75 | 12.94 Thousand |
| 11 Nov, 2024 | 719.0 | 726.3 | 700.0 | 702.95 | 35.39 Thousand |
| 08 Nov, 2024 | 716.0 | 723.3 | 710.0 | 718.6 | 18.7 Thousand |
| 07 Nov, 2024 | 726.9 | 727.5 | 710.0 | 713.5 | 19.45 Thousand |
| 06 Nov, 2024 | 708.0 | 735.0 | 705.0 | 726.6 | 23.75 Thousand |
| 05 Nov, 2024 | 717.65 | 723.6 | 700.0 | 708.0 | 46.46 Thousand |
| 04 Nov, 2024 | 722.4 | 731.0 | 710.0 | 726.45 | 34.03 Thousand |
| 01 Nov, 2024 | 732.5 | 739.9 | 712.05 | 722.35 | 17.16 Thousand |
| 31 Oct, 2024 | 719.7 | 727.05 | 716.0 | 722.95 | 22.08 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM