Control Print Limited (CONTROLPR)

INR 775.2

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 453.0 454.0 448.0 451.1 6418.00
24 Apr, 2018 448.0 452.9 443.05 450.65 11.32 Thousand
23 Apr, 2018 437.0 450.95 435.75 439.05 57.86 Thousand
20 Apr, 2018 439.6 442.0 432.0 437.25 5977.00
19 Apr, 2018 439.0 445.85 432.0 443.8 56.84 Thousand
18 Apr, 2018 449.0 449.0 431.05 439.85 5190.00
17 Apr, 2018 449.4 451.0 445.0 448.05 3253.00
16 Apr, 2018 445.0 454.0 444.05 450.4 4332.00
13 Apr, 2018 426.0 449.0 426.0 443.55 9560.00
12 Apr, 2018 430.0 444.75 423.0 429.65 14.3 Thousand