Control Print Limited (CONTROLPR)

INR 782.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 436.05 450.0 430.0 446.7 35.94 Thousand
24 May, 2018 435.65 438.8 431.0 434.0 2991.00
23 May, 2018 436.6 440.0 420.0 435.65 9058.00
22 May, 2018 441.95 442.0 427.55 431.2 4708.00
21 May, 2018 438.0 448.0 423.65 441.35 8606.00
18 May, 2018 440.05 444.95 440.0 440.0 1737.00
17 May, 2018 449.85 449.85 440.0 440.25 4212.00
16 May, 2018 443.95 443.95 439.0 440.15 11.02 Thousand
15 May, 2018 444.75 444.8 438.0 440.0 3246.00
14 May, 2018 443.0 443.0 439.0 440.0 3208.00