Control Print Limited (CONTROLPR)
INR 775.2
(-2.58%)
INR 775.2
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 440.0 | 446.8 | 418.2 | 435.95 | 6287.00 |
| 10 Apr, 2018 | 444.0 | 449.95 | 437.75 | 442.1 | 42.36 Thousand |
| 09 Apr, 2018 | 449.95 | 449.95 | 440.0 | 445.35 | 6909.00 |
| 06 Apr, 2018 | 449.0 | 454.8 | 442.0 | 450.2 | 6182.00 |
| 05 Apr, 2018 | 444.0 | 454.35 | 441.75 | 444.95 | 3532.00 |
| 04 Apr, 2018 | 454.95 | 467.0 | 440.1 | 443.35 | 5235.00 |
| 03 Apr, 2018 | 432.2 | 462.0 | 425.1 | 457.25 | 11.86 Thousand |
| 02 Apr, 2018 | 430.0 | 439.9 | 424.0 | 432.2 | 3515.00 |
| 28 Mar, 2018 | 441.9 | 441.9 | 427.5 | 429.95 | 4684.00 |
| 27 Mar, 2018 | 438.8 | 460.0 | 434.0 | 440.15 | 4367.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM