Control Print Limited (CONTROLPR)
INR 775.2
(-2.58%)
INR 775.2
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 430.3 | 439.8 | 426.1 | 427.55 | 12.36 Thousand |
| 09 Mar, 2018 | 439.9 | 439.95 | 424.05 | 430.2 | 16.34 Thousand |
| 08 Mar, 2018 | 436.5 | 452.0 | 426.25 | 431.75 | 22.71 Thousand |
| 07 Mar, 2018 | 455.2 | 459.65 | 436.0 | 440.1 | 8157.00 |
| 06 Mar, 2018 | 459.25 | 465.45 | 454.05 | 464.45 | 6518.00 |
| 05 Mar, 2018 | 448.0 | 460.0 | 434.15 | 456.25 | 12.71 Thousand |
| 01 Mar, 2018 | 466.0 | 466.0 | 446.3 | 450.9 | 5269.00 |
| 28 Feb, 2018 | 457.9 | 467.0 | 446.05 | 464.8 | 17.23 Thousand |
| 27 Feb, 2018 | 469.95 | 469.95 | 452.0 | 455.25 | 10.87 Thousand |
| 26 Feb, 2018 | 465.0 | 465.0 | 450.0 | 461.65 | 8519.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM