Control Print Limited (CONTROLPR)
INR 775.2
(-2.58%)
INR 775.2
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 455.0 | 464.0 | 449.15 | 459.65 | 10.38 Thousand |
| 22 Feb, 2018 | 449.0 | 457.9 | 441.25 | 445.05 | 3176.00 |
| 21 Feb, 2018 | 457.95 | 460.0 | 449.5 | 450.75 | 8232.00 |
| 20 Feb, 2018 | 454.95 | 460.0 | 449.95 | 450.4 | 8307.00 |
| 19 Feb, 2018 | 452.0 | 460.4 | 441.05 | 451.0 | 10.66 Thousand |
| 16 Feb, 2018 | 458.95 | 458.95 | 448.05 | 451.5 | 15.01 Thousand |
| 15 Feb, 2018 | 453.05 | 468.45 | 444.95 | 449.75 | 8133.00 |
| 14 Feb, 2018 | 465.0 | 466.0 | 455.0 | 460.05 | 6900.00 |
| 12 Feb, 2018 | 464.95 | 464.95 | 449.95 | 457.2 | 17.94 Thousand |
| 09 Feb, 2018 | 460.0 | 460.0 | 438.0 | 454.75 | 11.85 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM