Control Print Limited (CONTROLPR)

INR 775.2

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 502.95 509.1 471.5 484.35 50.17 Thousand
23 Jan, 2018 508.0 519.45 495.25 503.2 14.71 Thousand
22 Jan, 2018 515.0 515.0 494.05 497.25 11.29 Thousand
19 Jan, 2018 513.0 522.0 493.0 507.3 10.89 Thousand
18 Jan, 2018 525.0 530.0 512.0 515.25 15.22 Thousand
17 Jan, 2018 520.0 534.0 516.1 520.9 10.7 Thousand
16 Jan, 2018 552.0 553.2 521.1 528.05 38.04 Thousand
15 Jan, 2018 491.25 551.95 491.05 539.65 90.62 Thousand
12 Jan, 2018 499.9 510.0 480.0 496.2 42.25 Thousand
11 Jan, 2018 494.0 508.0 490.05 501.5 14.14 Thousand