Control Print Limited (CONTROLPR)
INR 775.2
(-2.58%)
INR 775.2
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 480.0 | 501.7 | 468.5 | 475.65 | 29.66 Thousand |
| 26 Dec, 2017 | 480.0 | 480.0 | 465.3 | 476.3 | 9915.00 |
| 22 Dec, 2017 | 480.45 | 484.95 | 470.05 | 473.6 | 10.62 Thousand |
| 21 Dec, 2017 | 487.4 | 487.4 | 478.05 | 481.75 | 4011.00 |
| 20 Dec, 2017 | 481.95 | 487.95 | 475.2 | 482.4 | 5176.00 |
| 19 Dec, 2017 | 474.0 | 485.9 | 462.25 | 475.15 | 13.74 Thousand |
| 18 Dec, 2017 | 478.0 | 490.0 | 468.85 | 470.95 | 15.4 Thousand |
| 15 Dec, 2017 | 484.0 | 484.0 | 475.0 | 479.05 | 13.71 Thousand |
| 14 Dec, 2017 | 487.95 | 490.0 | 476.25 | 478.25 | 24.33 Thousand |
| 13 Dec, 2017 | 499.95 | 500.0 | 480.25 | 491.2 | 20.23 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM