Control Print Limited (CONTROLPR)
INR 775.2
(-2.58%)
INR 775.2
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 375.0 | 392.95 | 372.0 | 383.15 | 37.08 Thousand |
| 13 Oct, 2017 | 369.9 | 385.6 | 368.6 | 374.25 | 16.14 Thousand |
| 12 Oct, 2017 | 372.0 | 372.35 | 364.4 | 365.2 | 7087.00 |
| 11 Oct, 2017 | 367.35 | 374.9 | 366.65 | 368.05 | 4503.00 |
| 10 Oct, 2017 | 367.0 | 376.9 | 366.5 | 370.95 | 5092.00 |
| 09 Oct, 2017 | 381.0 | 381.0 | 369.4 | 370.65 | 17.46 Thousand |
| 06 Oct, 2017 | 385.0 | 385.0 | 378.05 | 381.35 | 5664.00 |
| 05 Oct, 2017 | 383.85 | 385.0 | 373.55 | 382.95 | 4215.00 |
| 04 Oct, 2017 | 384.95 | 385.0 | 373.7 | 378.25 | 6673.00 |
| 03 Oct, 2017 | 388.0 | 388.0 | 372.8 | 383.0 | 7895.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM