Control Print Limited (CONTROLPR)
INR 775.2
(-2.58%)
INR 775.2
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 399.75 | 400.7 | 393.65 | 398.95 | 13.68 Thousand |
| 30 Oct, 2017 | 399.0 | 400.0 | 392.0 | 399.2 | 12.54 Thousand |
| 27 Oct, 2017 | 395.4 | 395.4 | 384.85 | 392.05 | 6290.00 |
| 26 Oct, 2017 | 390.0 | 399.45 | 386.05 | 392.25 | 10.24 Thousand |
| 25 Oct, 2017 | 402.0 | 403.8 | 388.0 | 391.0 | 16.92 Thousand |
| 24 Oct, 2017 | 394.95 | 409.0 | 390.85 | 399.4 | 139.45 Thousand |
| 23 Oct, 2017 | 388.0 | 396.2 | 385.8 | 394.25 | 27.71 Thousand |
| 19 Oct, 2017 | 385.0 | 389.4 | 380.1 | 385.75 | 5103.00 |
| 18 Oct, 2017 | 389.9 | 394.0 | 377.0 | 381.85 | 13.48 Thousand |
| 17 Oct, 2017 | 391.0 | 400.0 | 385.6 | 390.95 | 47.4 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM