Control Print Limited (CONTROLPR)

INR 775.2

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 409.0 410.0 395.0 397.95 15.15 Thousand
13 Nov, 2017 423.0 423.0 389.2 401.3 23.38 Thousand
10 Nov, 2017 405.0 412.0 401.0 408.1 30.09 Thousand
09 Nov, 2017 400.65 406.35 398.2 400.65 6806.00
08 Nov, 2017 408.85 408.85 398.5 399.75 13.96 Thousand
07 Nov, 2017 409.85 409.85 397.55 400.15 20.06 Thousand
06 Nov, 2017 405.0 405.0 397.55 402.85 8682.00
03 Nov, 2017 410.0 413.95 397.5 402.15 17 Thousand
02 Nov, 2017 397.5 417.0 397.0 410.9 17.45 Thousand
01 Nov, 2017 398.95 401.0 392.85 399.35 10.41 Thousand