INR 775.2
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2017 | 409.0 | 410.0 | 395.0 | 397.95 | 15.15 Thousand |
13 Nov, 2017 | 423.0 | 423.0 | 389.2 | 401.3 | 23.38 Thousand |
10 Nov, 2017 | 405.0 | 412.0 | 401.0 | 408.1 | 30.09 Thousand |
09 Nov, 2017 | 400.65 | 406.35 | 398.2 | 400.65 | 6806.00 |
08 Nov, 2017 | 408.85 | 408.85 | 398.5 | 399.75 | 13.96 Thousand |
07 Nov, 2017 | 409.85 | 409.85 | 397.55 | 400.15 | 20.06 Thousand |
06 Nov, 2017 | 405.0 | 405.0 | 397.55 | 402.85 | 8682.00 |
03 Nov, 2017 | 410.0 | 413.95 | 397.5 | 402.15 | 17 Thousand |
02 Nov, 2017 | 397.5 | 417.0 | 397.0 | 410.9 | 17.45 Thousand |
01 Nov, 2017 | 398.95 | 401.0 | 392.85 | 399.35 | 10.41 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM