Control Print Limited (CONTROLPR)
INR 775.2
(-2.58%)
INR 775.2
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 397.9 | 400.0 | 390.0 | 391.8 | 6549.00 |
| 31 Aug, 2017 | 395.05 | 399.35 | 391.05 | 394.05 | 9843.00 |
| 30 Aug, 2017 | 397.95 | 400.0 | 393.0 | 396.7 | 9502.00 |
| 29 Aug, 2017 | 393.0 | 402.8 | 393.0 | 397.6 | 5990.00 |
| 28 Aug, 2017 | 399.95 | 401.55 | 394.0 | 398.65 | 11.92 Thousand |
| 24 Aug, 2017 | 398.05 | 400.05 | 390.1 | 395.3 | 8941.00 |
| 23 Aug, 2017 | 410.0 | 410.0 | 393.1 | 397.25 | 6592.00 |
| 22 Aug, 2017 | 402.0 | 412.0 | 396.05 | 401.5 | 15.85 Thousand |
| 21 Aug, 2017 | 396.5 | 418.0 | 396.5 | 402.4 | 45.72 Thousand |
| 18 Aug, 2017 | 397.4 | 406.95 | 395.05 | 398.85 | 28.93 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM