Control Print Limited (CONTROLPR)
INR 775.2
(-2.58%)
INR 775.2
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 414.0 | 420.0 | 395.0 | 400.15 | 94.97 Thousand |
| 01 Aug, 2017 | 404.7 | 428.95 | 395.15 | 410.1 | 284.17 Thousand |
| 31 Jul, 2017 | 351.1 | 415.0 | 347.0 | 398.15 | 248.27 Thousand |
| 28 Jul, 2017 | 355.0 | 355.45 | 344.1 | 347.0 | 19.13 Thousand |
| 27 Jul, 2017 | 360.1 | 364.7 | 352.0 | 355.75 | 7840.00 |
| 26 Jul, 2017 | 364.0 | 375.0 | 358.95 | 363.65 | 8669.00 |
| 25 Jul, 2017 | 358.25 | 367.65 | 358.0 | 360.65 | 6989.00 |
| 24 Jul, 2017 | 358.25 | 364.9 | 356.0 | 360.5 | 8947.00 |
| 21 Jul, 2017 | 362.55 | 367.1 | 355.9 | 364.3 | 17.61 Thousand |
| 20 Jul, 2017 | 374.0 | 374.0 | 359.45 | 364.7 | 14.5 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM