Control Print Limited (CONTROLPR)

INR 775.2

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 396.95 396.95 380.0 390.4 14.78 Thousand
16 Aug, 2017 397.0 399.95 392.0 395.35 7873.00
14 Aug, 2017 386.0 400.35 386.0 394.45 9599.00
11 Aug, 2017 385.0 399.95 351.6 385.6 36.22 Thousand
10 Aug, 2017 400.55 407.2 375.25 386.8 25.8 Thousand
09 Aug, 2017 417.0 418.8 400.0 410.25 25.18 Thousand
08 Aug, 2017 419.0 419.05 400.0 411.75 71.12 Thousand
07 Aug, 2017 405.35 418.9 396.05 416.2 40.64 Thousand
04 Aug, 2017 389.65 400.0 388.45 394.85 18.86 Thousand
03 Aug, 2017 397.1 404.9 382.0 390.4 44.49 Thousand