Control Print Limited (CONTROLPR)

INR 753.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 748.45 770.55 748.45 750.75 42.91 Thousand
10 Jun, 2025 748.55 755.0 745.0 748.45 37.52 Thousand
09 Jun, 2025 739.1 758.0 733.7 748.55 31.44 Thousand
06 Jun, 2025 755.3 755.3 735.0 737.3 24.76 Thousand
05 Jun, 2025 761.65 765.05 748.2 752.3 28.36 Thousand
04 Jun, 2025 736.5 764.0 722.75 757.85 57.64 Thousand
03 Jun, 2025 740.0 744.25 728.05 732.85 24.75 Thousand
02 Jun, 2025 720.0 754.9 715.0 739.5 55.93 Thousand
30 May, 2025 721.7 727.0 706.05 714.15 24.78 Thousand
29 May, 2025 719.35 727.1 712.55 717.9 21.98 Thousand