Control Print Limited (CONTROLPR)
INR 753.85
(-0.21%)
INR 753.85
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 748.45 | 770.55 | 748.45 | 750.75 | 42.91 Thousand |
| 10 Jun, 2025 | 748.55 | 755.0 | 745.0 | 748.45 | 37.52 Thousand |
| 09 Jun, 2025 | 739.1 | 758.0 | 733.7 | 748.55 | 31.44 Thousand |
| 06 Jun, 2025 | 755.3 | 755.3 | 735.0 | 737.3 | 24.76 Thousand |
| 05 Jun, 2025 | 761.65 | 765.05 | 748.2 | 752.3 | 28.36 Thousand |
| 04 Jun, 2025 | 736.5 | 764.0 | 722.75 | 757.85 | 57.64 Thousand |
| 03 Jun, 2025 | 740.0 | 744.25 | 728.05 | 732.85 | 24.75 Thousand |
| 02 Jun, 2025 | 720.0 | 754.9 | 715.0 | 739.5 | 55.93 Thousand |
| 30 May, 2025 | 721.7 | 727.0 | 706.05 | 714.15 | 24.78 Thousand |
| 29 May, 2025 | 719.35 | 727.1 | 712.55 | 717.9 | 21.98 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM