Control Print Limited (CONTROLPR)
INR 719.5
(-1.81%)
INR 719.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 810.8 | 810.9 | 778.55 | 782.65 | 23.24 Thousand |
| 21 Oct, 2024 | 809.0 | 816.0 | 792.85 | 800.15 | 19.08 Thousand |
| 18 Oct, 2024 | 801.0 | 810.65 | 788.4 | 802.45 | 14.25 Thousand |
| 17 Oct, 2024 | 811.0 | 811.0 | 794.6 | 795.3 | 11.88 Thousand |
| 16 Oct, 2024 | 816.05 | 816.05 | 802.6 | 806.0 | 15.73 Thousand |
| 15 Oct, 2024 | 802.3 | 834.0 | 795.5 | 816.05 | 34.39 Thousand |
| 14 Oct, 2024 | 808.05 | 813.95 | 795.15 | 799.45 | 18.33 Thousand |
| 11 Oct, 2024 | 820.0 | 822.5 | 805.0 | 807.85 | 9291.00 |
| 10 Oct, 2024 | 810.0 | 822.0 | 809.7 | 815.9 | 11.77 Thousand |
| 09 Oct, 2024 | 805.0 | 819.9 | 802.5 | 808.85 | 10.32 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM