Control Print Limited (CONTROLPR)
INR 741.9
(-0.4%)
INR 741.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 825.9 | 856.2 | 825.2 | 839.4 | 53.99 Thousand |
| 25 Sep, 2024 | 812.05 | 838.5 | 809.0 | 825.05 | 22.82 Thousand |
| 24 Sep, 2024 | 810.8 | 824.0 | 807.45 | 810.0 | 21.75 Thousand |
| 23 Sep, 2024 | 817.1 | 822.55 | 808.0 | 811.3 | 21.32 Thousand |
| 20 Sep, 2024 | 826.0 | 829.45 | 810.1 | 817.1 | 19.99 Thousand |
| 19 Sep, 2024 | 830.0 | 838.3 | 808.05 | 821.3 | 28.72 Thousand |
| 18 Sep, 2024 | 814.3 | 832.5 | 805.0 | 827.45 | 39.14 Thousand |
| 17 Sep, 2024 | 813.7 | 817.5 | 797.95 | 803.55 | 39.12 Thousand |
| 16 Sep, 2024 | 812.0 | 821.0 | 780.0 | 811.2 | 66.94 Thousand |
| 13 Sep, 2024 | 800.2 | 812.0 | 798.0 | 801.9 | 49.4 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM