Control Print Limited (CONTROLPR)
INR 739.0
(-100.0%)
INR 739.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 270.0 | 270.0 | 238.7 | 255.15 | 76.4 Thousand |
| 11 Nov, 2016 | 278.05 | 282.95 | 268.3 | 271.45 | 5738.00 |
| 10 Nov, 2016 | 276.0 | 286.0 | 276.0 | 282.35 | 1592.00 |
| 09 Nov, 2016 | 275.0 | 281.3 | 254.35 | 279.4 | 10.98 Thousand |
| 08 Nov, 2016 | 281.35 | 290.0 | 277.4 | 279.35 | 4489.00 |
| 07 Nov, 2016 | 290.6 | 290.6 | 279.0 | 281.35 | 5273.00 |
| 04 Nov, 2016 | 288.0 | 291.0 | 281.05 | 282.45 | 5455.00 |
| 03 Nov, 2016 | 288.05 | 292.85 | 282.3 | 291.7 | 75.27 Thousand |
| 02 Nov, 2016 | 298.0 | 298.0 | 283.65 | 284.6 | 35.55 Thousand |
| 01 Nov, 2016 | 299.95 | 299.95 | 288.0 | 292.6 | 63.22 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM