Control Print Limited (CONTROLPR)
INR 741.0
(0.54%)
INR 741.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 235.2 | 242.0 | 231.4 | 235.55 | 6004.00 |
| 01 Dec, 2016 | 231.0 | 244.9 | 225.6 | 237.95 | 17.72 Thousand |
| 30 Nov, 2016 | 242.0 | 244.45 | 227.15 | 229.65 | 28.26 Thousand |
| 29 Nov, 2016 | 243.1 | 248.95 | 240.0 | 241.35 | 10.76 Thousand |
| 28 Nov, 2016 | 242.0 | 244.85 | 240.0 | 242.75 | 8537.00 |
| 25 Nov, 2016 | 241.05 | 245.0 | 241.0 | 242.85 | 6391.00 |
| 24 Nov, 2016 | 245.5 | 246.0 | 240.1 | 242.1 | 2068.00 |
| 23 Nov, 2016 | 254.0 | 254.0 | 240.05 | 245.0 | 13.38 Thousand |
| 22 Nov, 2016 | 252.0 | 252.0 | 240.7 | 244.6 | 6206.00 |
| 21 Nov, 2016 | 256.0 | 264.95 | 246.25 | 247.45 | 33.89 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM