Control Print Limited (CONTROLPR)

INR 741.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 240.0 240.0 231.5 235.35 1725.00
16 Dec, 2016 233.0 240.0 231.0 237.35 3500.00
15 Dec, 2016 236.0 239.0 230.0 232.2 3843.00
14 Dec, 2016 240.0 242.95 235.0 236.0 2382.00
13 Dec, 2016 239.0 245.0 238.0 240.1 1412.00
12 Dec, 2016 245.95 245.95 238.95 241.85 1555.00
09 Dec, 2016 241.0 246.35 240.0 244.15 4763.00
08 Dec, 2016 243.65 244.85 233.0 242.0 6288.00
07 Dec, 2016 238.0 245.05 233.25 235.3 6469.00
06 Dec, 2016 237.15 242.9 236.2 238.75 2181.00