Control Print Limited (CONTROLPR)

INR 759.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 280.0 285.0 280.0 282.55 9368.00
07 Sep, 2016 286.0 286.0 274.0 281.35 11.89 Thousand
06 Sep, 2016 275.0 296.0 273.9 279.55 13.52 Thousand
02 Sep, 2016 268.45 275.0 264.5 270.25 11.58 Thousand
01 Sep, 2016 267.95 268.95 265.0 266.45 3857.00
31 Aug, 2016 265.0 273.0 261.0 267.8 5853.00
30 Aug, 2016 266.35 273.3 258.5 264.0 5787.00
29 Aug, 2016 270.2 270.2 265.0 266.35 5873.00
26 Aug, 2016 276.0 279.9 266.2 270.15 6913.00
25 Aug, 2016 276.2 278.0 270.75 273.85 8210.00