Control Print Limited (CONTROLPR)
INR 736.35
(4.3%)
INR 736.35
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 307.0 | 308.05 | 293.0 | 298.95 | 7675.00 |
| 01 Aug, 2016 | 300.0 | 308.0 | 296.2 | 305.45 | 6712.00 |
| 29 Jul, 2016 | 301.0 | 302.9 | 293.2 | 295.65 | 3819.00 |
| 28 Jul, 2016 | 303.0 | 310.0 | 299.2 | 300.5 | 3001.00 |
| 27 Jul, 2016 | 303.0 | 308.0 | 297.55 | 304.4 | 5726.00 |
| 26 Jul, 2016 | 304.0 | 306.2 | 292.0 | 303.35 | 2612.00 |
| 25 Jul, 2016 | 300.0 | 305.0 | 290.6 | 303.6 | 4988.00 |
| 22 Jul, 2016 | 297.0 | 297.95 | 290.1 | 290.85 | 2041.00 |
| 21 Jul, 2016 | 300.0 | 306.0 | 290.1 | 291.15 | 6969.00 |
| 20 Jul, 2016 | 300.0 | 306.9 | 291.65 | 300.0 | 4755.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM