Control Print Limited (CONTROLPR)
INR 741.25
(-2.84%)
INR 741.25
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 276.2 | 278.0 | 270.75 | 273.85 | 8210.00 |
| 24 Aug, 2016 | 276.0 | 277.4 | 267.0 | 275.75 | 6403.00 |
| 23 Aug, 2016 | 279.0 | 279.0 | 252.0 | 269.1 | 7399.00 |
| 22 Aug, 2016 | 277.1 | 299.0 | 270.0 | 275.9 | 8575.00 |
| 19 Aug, 2016 | 279.0 | 285.0 | 275.1 | 279.8 | 11.88 Thousand |
| 18 Aug, 2016 | 283.0 | 285.6 | 274.95 | 279.9 | 16.74 Thousand |
| 17 Aug, 2016 | 285.0 | 285.0 | 270.0 | 277.15 | 4875.00 |
| 16 Aug, 2016 | 287.0 | 297.6 | 271.5 | 277.8 | 8983.00 |
| 12 Aug, 2016 | 285.3 | 288.0 | 280.0 | 283.65 | 4093.00 |
| 11 Aug, 2016 | 286.0 | 289.8 | 280.0 | 281.6 | 7343.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM