Control Print Limited (CONTROLPR)

INR 752.65

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 303.0 310.0 299.2 300.5 3001.00
27 Jul, 2016 303.0 308.0 297.55 304.4 5726.00
26 Jul, 2016 304.0 306.2 292.0 303.35 2612.00
25 Jul, 2016 300.0 305.0 290.6 303.6 4988.00
22 Jul, 2016 297.0 297.95 290.1 290.85 2041.00
21 Jul, 2016 300.0 306.0 290.1 291.15 6969.00
20 Jul, 2016 300.0 306.9 291.65 300.0 4755.00
19 Jul, 2016 302.0 303.05 295.0 296.35 3311.00
18 Jul, 2016 301.25 310.0 297.0 302.0 7116.00
15 Jul, 2016 300.1 306.9 298.0 301.25 3369.00