Control Print Limited (CONTROLPR)

INR 775.2

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 844.1 860.0 838.8 851.7 33.26 Thousand
23 Jul, 2024 841.95 859.0 827.85 844.1 50.12 Thousand
22 Jul, 2024 801.0 845.0 799.7 839.6 44.1 Thousand
19 Jul, 2024 819.35 826.8 779.2 812.8 82.72 Thousand
18 Jul, 2024 806.0 826.45 800.0 819.85 50.65 Thousand
16 Jul, 2024 809.25 819.9 801.7 805.5 28.62 Thousand
15 Jul, 2024 819.95 826.95 806.85 809.2 26.77 Thousand
12 Jul, 2024 821.0 832.5 814.05 819.95 17.7 Thousand
11 Jul, 2024 814.0 828.65 813.85 821.85 18.21 Thousand
10 Jul, 2024 817.0 823.9 810.5 813.7 21.17 Thousand