Control Print Limited (CONTROLPR)
INR 775.2
(-2.58%)
INR 775.2
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 822.6 | 833.0 | 821.05 | 828.6 | 13.38 Thousand |
| 06 Aug, 2024 | 830.3 | 838.7 | 820.0 | 822.6 | 19.88 Thousand |
| 05 Aug, 2024 | 838.45 | 854.0 | 818.05 | 825.6 | 38.76 Thousand |
| 02 Aug, 2024 | 849.1 | 850.0 | 832.0 | 838.9 | 18.99 Thousand |
| 01 Aug, 2024 | 844.1 | 852.0 | 840.2 | 849.15 | 22.32 Thousand |
| 31 Jul, 2024 | 857.4 | 864.1 | 835.0 | 838.95 | 41.74 Thousand |
| 30 Jul, 2024 | 868.5 | 873.0 | 848.0 | 858.1 | 30.22 Thousand |
| 29 Jul, 2024 | 872.25 | 887.65 | 858.15 | 872.25 | 50.21 Thousand |
| 26 Jul, 2024 | 850.9 | 876.15 | 840.2 | 867.05 | 55.23 Thousand |
| 25 Jul, 2024 | 852.0 | 862.05 | 840.15 | 844.95 | 33.6 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM