Control Print Limited (CONTROLPR)
INR 741.9
(-0.4%)
INR 741.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 802.05 | 807.6 | 796.0 | 797.55 | 16.11 Thousand |
| 13 Aug, 2024 | 815.2 | 821.6 | 800.0 | 802.05 | 32.42 Thousand |
| 12 Aug, 2024 | 829.5 | 841.45 | 809.55 | 815.2 | 57.29 Thousand |
| 09 Aug, 2024 | 838.05 | 850.0 | 819.85 | 830.4 | 91.18 Thousand |
| 08 Aug, 2024 | 828.6 | 843.9 | 821.0 | 833.1 | 30.44 Thousand |
| 07 Aug, 2024 | 822.6 | 833.0 | 821.05 | 828.6 | 13.38 Thousand |
| 06 Aug, 2024 | 830.3 | 838.7 | 820.0 | 822.6 | 19.88 Thousand |
| 05 Aug, 2024 | 838.45 | 854.0 | 818.05 | 825.6 | 38.76 Thousand |
| 02 Aug, 2024 | 849.1 | 850.0 | 832.0 | 838.9 | 18.99 Thousand |
| 01 Aug, 2024 | 844.1 | 852.0 | 840.2 | 849.15 | 22.32 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM