Control Print Limited (CONTROLPR)
INR 782.95
(-1.06%)
INR 782.95
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 515.05 | 541.0 | 515.05 | 520.9 | 84.4 Thousand |
| 29 Mar, 2023 | 505.0 | 525.0 | 505.0 | 512.65 | 39.44 Thousand |
| 28 Mar, 2023 | 540.9 | 546.2 | 496.55 | 510.25 | 171.81 Thousand |
| 27 Mar, 2023 | 523.7 | 538.0 | 519.1 | 535.3 | 88.17 Thousand |
| 24 Mar, 2023 | 532.35 | 532.35 | 511.0 | 518.6 | 23.64 Thousand |
| 23 Mar, 2023 | 515.25 | 532.2 | 513.0 | 527.1 | 64.55 Thousand |
| 22 Mar, 2023 | 505.7 | 526.1 | 503.05 | 515.25 | 39.5 Thousand |
| 21 Mar, 2023 | 511.7 | 512.8 | 500.55 | 506.65 | 19.06 Thousand |
| 20 Mar, 2023 | 507.0 | 512.3 | 485.45 | 506.8 | 35.76 Thousand |
| 17 Mar, 2023 | 477.45 | 500.8 | 476.3 | 494.65 | 58.08 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM