Control Print Limited (CONTROLPR)
INR 782.95
(-1.06%)
INR 782.95
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 481.15 | 481.15 | 472.85 | 476.1 | 6756.00 |
| 15 Mar, 2023 | 491.05 | 494.0 | 475.5 | 481.15 | 9271.00 |
| 14 Mar, 2023 | 480.05 | 493.0 | 462.5 | 486.2 | 38.82 Thousand |
| 13 Mar, 2023 | 503.5 | 506.75 | 476.0 | 479.45 | 38.75 Thousand |
| 10 Mar, 2023 | 510.45 | 519.6 | 492.95 | 506.75 | 29 Thousand |
| 09 Mar, 2023 | 520.0 | 523.9 | 510.0 | 511.45 | 29.24 Thousand |
| 08 Mar, 2023 | 524.95 | 539.9 | 510.55 | 517.4 | 125.01 Thousand |
| 06 Mar, 2023 | 490.6 | 530.85 | 490.6 | 524.35 | 177.43 Thousand |
| 03 Mar, 2023 | 498.0 | 502.0 | 489.15 | 493.5 | 16.33 Thousand |
| 02 Mar, 2023 | 501.0 | 502.0 | 490.5 | 498.15 | 22.99 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM