Control Print Limited (CONTROLPR)
INR 782.95
(-1.06%)
INR 782.95
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 472.0 | 500.3 | 472.0 | 496.0 | 55.9 Thousand |
| 28 Feb, 2023 | 454.15 | 480.0 | 454.15 | 474.85 | 19.25 Thousand |
| 27 Feb, 2023 | 457.2 | 466.75 | 453.2 | 459.1 | 9155.00 |
| 24 Feb, 2023 | 458.45 | 464.9 | 457.05 | 462.15 | 11.58 Thousand |
| 23 Feb, 2023 | 461.55 | 461.55 | 454.75 | 458.45 | 10.7 Thousand |
| 22 Feb, 2023 | 472.0 | 472.0 | 454.6 | 455.85 | 14.32 Thousand |
| 21 Feb, 2023 | 468.05 | 474.5 | 464.75 | 470.2 | 18.9 Thousand |
| 20 Feb, 2023 | 455.95 | 468.0 | 455.1 | 463.25 | 13.47 Thousand |
| 17 Feb, 2023 | 450.3 | 457.1 | 444.6 | 454.7 | 15.26 Thousand |
| 16 Feb, 2023 | 452.45 | 458.4 | 443.95 | 450.3 | 14.46 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM