Control Print Limited (CONTROLPR)
INR 784.15
(-0.74%)
INR 784.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 404.9 | 404.9 | 401.0 | 404.2 | 6038.00 |
| 17 Jan, 2023 | 396.5 | 401.0 | 390.65 | 398.95 | 6042.00 |
| 16 Jan, 2023 | 401.0 | 404.2 | 387.0 | 393.15 | 6503.00 |
| 13 Jan, 2023 | 394.5 | 396.95 | 392.05 | 394.65 | 2569.00 |
| 12 Jan, 2023 | 396.15 | 398.4 | 391.0 | 396.55 | 2076.00 |
| 11 Jan, 2023 | 391.5 | 395.0 | 389.75 | 392.25 | 2281.00 |
| 10 Jan, 2023 | 392.55 | 399.65 | 386.1 | 391.75 | 7329.00 |
| 09 Jan, 2023 | 409.9 | 409.9 | 388.2 | 391.55 | 5066.00 |
| 06 Jan, 2023 | 409.95 | 409.95 | 393.95 | 395.55 | 10.29 Thousand |
| 05 Jan, 2023 | 402.8 | 404.8 | 402.0 | 402.2 | 5826.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM