Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 402.0 | 402.0 | 375.0 | 399.2 | 22.02 Thousand |
| 21 Dec, 2022 | 410.1 | 411.45 | 385.8 | 391.65 | 28.32 Thousand |
| 20 Dec, 2022 | 416.1 | 416.1 | 408.8 | 409.45 | 4616.00 |
| 19 Dec, 2022 | 412.5 | 416.35 | 410.3 | 412.55 | 5433.00 |
| 16 Dec, 2022 | 423.0 | 423.0 | 410.25 | 411.9 | 7717.00 |
| 15 Dec, 2022 | 422.0 | 427.0 | 418.0 | 419.1 | 10.24 Thousand |
| 14 Dec, 2022 | 426.0 | 429.2 | 421.55 | 423.35 | 4061.00 |
| 13 Dec, 2022 | 432.5 | 433.5 | 416.6 | 426.0 | 13.5 Thousand |
| 12 Dec, 2022 | 423.0 | 430.45 | 421.55 | 426.4 | 12.49 Thousand |
| 09 Dec, 2022 | 424.5 | 432.0 | 415.0 | 423.95 | 9815.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM